Rogers Communications (RCI) Price: 30.38

Rogers Communications, Inc. (RCI)

30.38 -0.45 (-1.46%) USD | NYSE | Oct 05, 16:00

30.41 +0.03 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	30.78	31.59	30.59	30.83	1.973M
Oct 01, 2026	30.97	31.00	30.14	30.72	1.487M
Sep 30, 2026	30.96	31.20	30.71	30.80	1.445M
Sep 29, 2026	31.14	31.35	30.86	30.87	1.177M
Sep 28, 2026	31.76	31.88	31.22	31.43	1.801M
Sep 25, 2026	32.20	32.38	31.77	31.91	1.476M
Sep 24, 2026	33.37	33.44	32.24	32.26	1.380M
Sep 23, 2026	33.06	33.46	32.60	33.28	1.681M
Sep 22, 2026	34.48	34.52	33.20	33.27	1.636M
Sep 21, 2026	35.06	35.18	34.32	34.41	1.033M
Sep 18, 2026	35.00	35.20	34.36	35.08	2.139M
Sep 17, 2026	36.30	36.35	35.07	35.12	1.018M
Sep 16, 2026	35.76	36.17	35.68	35.90	1.004M
Sep 15, 2026	36.54	36.57	35.77	35.84	1.469M
Sep 14, 2026	36.77	37.77	36.52	36.65	1.002M
Sep 11, 2026	36.47	36.53	35.94	36.21	832834.0
Sep 10, 2026	36.53	36.95	35.63	36.09	761128.0
Sep 09, 2026	36.86	37.01	36.42	36.44	916179.0
Sep 08, 2026	37.16	37.44	36.45	36.87	1.037M
Sep 04, 2026	37.91	37.94	37.37	37.52	964191.0
Sep 03, 2026	36.97	38.09	36.91	38.00	1.127M
Sep 02, 2026	36.39	37.39	36.34	36.65	945389.0
Sep 01, 2026	36.90	37.35	36.35	36.41	1.117M
Aug 31, 2026	36.50	37.27	36.50	36.89	1.019M
Aug 28, 2026	36.68	36.94	36.43	36.59	833118.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks